Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 500.0 | 514.0 | 466.0 | 514.0 | 2704.00 |
| 20 Jul, 2022 | 492.0 | 494.2 | 471.06 | 492.0 | 16.9 Thousand |
| 19 Jul, 2022 | 512.6 | 512.6 | 482.02 | 508.0 | 1484.00 |
| 18 Jul, 2022 | 498.0 | 512.0 | 480.12 | 486.0 | 3533.00 |
| 15 Jul, 2022 | 473.0 | 477.0 | 473.0 | 477.0 | 838.00 |
| 14 Jul, 2022 | 469.55 | 489.0 | 469.55 | 489.0 | 1465.00 |
| 13 Jul, 2022 | 468.0 | 480.5 | 465.87 | 480.5 | 9489.00 |
| 12 Jul, 2022 | 474.0 | 495.0 | 474.0 | 495.0 | 1245.00 |
| 11 Jul, 2022 | 487.6 | 499.5 | 473.0 | 499.5 | 3405.00 |
| 08 Jul, 2022 | 475.0 | 500.0 | 474.0 | 487.0 | 11.91 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM