Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 586.0 | 586.0 | 556.76 | 577.0 | 10.84 Thousand |
| 17 Aug, 2022 | 564.0 | 586.0 | 562.4 | 578.0 | 5493.00 |
| 16 Aug, 2022 | 562.0 | 574.0 | 550.0 | 574.0 | 12.1 Thousand |
| 15 Aug, 2022 | 560.0 | 576.0 | 548.48 | 572.0 | 7160.00 |
| 12 Aug, 2022 | 554.0 | 560.0 | 540.8 | 554.0 | 11.31 Thousand |
| 11 Aug, 2022 | 520.0 | 553.0 | 520.0 | 553.0 | 12.65 Thousand |
| 10 Aug, 2022 | 552.0 | 552.0 | 534.0 | 534.0 | 235.00 |
| 09 Aug, 2022 | 550.0 | 557.44 | 512.5 | 556.0 | 47.82 Thousand |
| 08 Aug, 2022 | 560.0 | 560.0 | 551.04 | 553.0 | 106.00 |
| 05 Aug, 2022 | 543.2 | 552.0 | 543.2 | 552.0 | 453.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM