Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 558.0 | 567.6 | 548.0 | 553.0 | 9781.00 |
| 15 Sep, 2022 | 566.0 | 574.0 | 553.56 | 574.0 | 5160.00 |
| 14 Sep, 2022 | 546.0 | 580.18 | 546.0 | 575.0 | 3485.00 |
| 13 Sep, 2022 | 542.0 | 579.09 | 542.0 | 563.0 | 6774.00 |
| 12 Sep, 2022 | 577.84 | 580.0 | 566.0 | 580.0 | 2113.00 |
| 09 Sep, 2022 | 583.96 | 583.96 | 577.0 | 577.0 | 1107.00 |
| 08 Sep, 2022 | 574.12 | 574.12 | 571.0 | 571.0 | 865.00 |
| 07 Sep, 2022 | 575.68 | 576.27 | 575.68 | 576.0 | 221.00 |
| 06 Sep, 2022 | 560.0 | 573.0 | 560.0 | 573.0 | 197.00 |
| 05 Sep, 2022 | 576.0 | 576.0 | 532.0 | 559.0 | 1326.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM