Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 552.0 | 552.0 | 540.0 | 548.0 | 12.85 Thousand |
| 01 Sep, 2022 | 539.8 | 559.0 | 539.8 | 559.0 | 967.00 |
| 31 Aug, 2022 | 550.0 | 578.0 | 550.0 | 578.0 | 1470.00 |
| 30 Aug, 2022 | 532.0 | 590.0 | 532.0 | 577.0 | 4542.00 |
| 26 Aug, 2022 | 580.0 | 580.0 | 532.0 | 557.0 | 4078.00 |
| 25 Aug, 2022 | 538.48 | 563.0 | 538.48 | 563.0 | 2298.00 |
| 24 Aug, 2022 | 533.62 | 558.0 | 533.62 | 558.0 | 4.00 |
| 23 Aug, 2022 | 586.0 | 586.0 | 550.0 | 560.0 | 6019.00 |
| 22 Aug, 2022 | 564.0 | 577.0 | 532.38 | 577.0 | 2750.00 |
| 19 Aug, 2022 | 572.0 | 581.0 | 567.28 | 581.0 | 3827.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM