Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 502.0 | 545.0 | 502.0 | 545.0 | 171.00 |
| 03 Aug, 2022 | 514.46 | 550.0 | 514.46 | 550.0 | 410.00 |
| 02 Aug, 2022 | 552.32 | 552.32 | 520.44 | 551.0 | 1245.00 |
| 01 Aug, 2022 | 540.0 | 540.0 | 520.4 | 539.0 | 539.00 |
| 29 Jul, 2022 | 526.0 | 529.0 | 493.04 | 529.0 | 4195.00 |
| 28 Jul, 2022 | 524.08 | 528.0 | 499.0 | 528.0 | 1093.00 |
| 27 Jul, 2022 | 525.38 | 525.38 | 493.37 | 511.0 | 3279.00 |
| 26 Jul, 2022 | 526.0 | 528.0 | 494.0 | 528.0 | 5924.00 |
| 25 Jul, 2022 | 520.0 | 521.0 | 520.0 | 521.0 | 3826.00 |
| 22 Jul, 2022 | 514.0 | 514.0 | 502.0 | 502.0 | 11.67 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM