Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 480.0 | 511.28 | 480.0 | 497.0 | 1792.00 |
| 06 Jul, 2022 | 485.25 | 529.01 | 485.25 | 509.0 | 1047.00 |
| 05 Jul, 2022 | 529.35 | 529.4 | 491.82 | 506.0 | 5222.00 |
| 04 Jul, 2022 | 531.5 | 531.5 | 489.5 | 507.0 | 7972.00 |
| 01 Jul, 2022 | 522.0 | 526.0 | 482.35 | 508.0 | 5453.00 |
| 30 Jun, 2022 | 500.0 | 522.0 | 486.45 | 511.0 | 13.93 Thousand |
| 29 Jun, 2022 | 515.87 | 516.0 | 515.87 | 516.0 | 1096.00 |
| 28 Jun, 2022 | 502.0 | 509.0 | 496.24 | 509.0 | 2982.00 |
| 27 Jun, 2022 | 504.0 | 511.28 | 502.0 | 510.0 | 13.65 Thousand |
| 24 Jun, 2022 | 516.0 | 520.0 | 504.28 | 520.0 | 8657.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM