Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 548.0 548.0 524.0 548.0 1168.00
30 Sep, 2022 576.0 576.0 546.0 548.0 3555.00
29 Sep, 2022 560.0 560.0 540.0 552.0 6192.00
28 Sep, 2022 526.0 531.0 526.0 531.0 4110.00
27 Sep, 2022 558.0 558.0 536.0 557.0 1977.00
26 Sep, 2022 538.0 557.0 530.0 557.0 2967.00
23 Sep, 2022 588.0 588.0 539.2 554.0 1528.00
22 Sep, 2022 588.0 588.0 543.38 566.0 7496.00
21 Sep, 2022 590.0 590.0 569.96 573.0 1388.00
20 Sep, 2022 560.0 572.0 559.0 559.0 2492.00