Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 510.0 | 512.0 | 502.0 | 510.0 | 3370.00 |
| 28 Oct, 2022 | 489.0 | 517.7 | 478.7 | 507.0 | 12.49 Thousand |
| 27 Oct, 2022 | 480.0 | 508.0 | 478.0 | 495.0 | 18.38 Thousand |
| 26 Oct, 2022 | 502.02 | 515.0 | 502.02 | 515.0 | 948.00 |
| 25 Oct, 2022 | 520.0 | 520.0 | 514.0 | 514.0 | 107.00 |
| 24 Oct, 2022 | 500.0 | 516.78 | 490.2 | 516.0 | 9390.00 |
| 21 Oct, 2022 | 510.0 | 510.0 | 481.91 | 495.5 | 4333.00 |
| 20 Oct, 2022 | 490.0 | 491.4 | 480.0 | 490.0 | 6871.00 |
| 19 Oct, 2022 | 482.0 | 482.0 | 482.0 | 482.0 | 2441.00 |
| 18 Oct, 2022 | 544.0 | 544.0 | 484.0 | 484.0 | 4365.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM