Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 502.02 | 509.0 | 502.02 | 509.0 | 1951.00 |
| 25 Nov, 2022 | 508.0 | 516.0 | 495.66 | 515.0 | 9711.00 |
| 24 Nov, 2022 | 496.0 | 506.0 | 495.0 | 506.0 | 2700.00 |
| 23 Nov, 2022 | 488.35 | 513.97 | 488.35 | 508.0 | 4923.00 |
| 22 Nov, 2022 | 520.0 | 520.0 | 488.68 | 503.0 | 5421.00 |
| 21 Nov, 2022 | 487.52 | 503.0 | 487.52 | 503.0 | 1200.00 |
| 18 Nov, 2022 | 520.0 | 528.0 | 502.18 | 527.0 | 8997.00 |
| 17 Nov, 2022 | 506.0 | 525.0 | 501.5 | 525.0 | 10.99 Thousand |
| 16 Nov, 2022 | 524.0 | 532.0 | 520.51 | 532.0 | 14.07 Thousand |
| 15 Nov, 2022 | 522.0 | 536.56 | 499.2 | 534.0 | 17.61 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM