Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 535.98 | 535.99 | 521.26 | 524.0 | 2312.00 |
| 09 Dec, 2022 | 536.0 | 536.0 | 527.0 | 527.0 | 461.00 |
| 08 Dec, 2022 | 524.0 | 536.0 | 512.0 | 536.0 | 12.09 Thousand |
| 07 Dec, 2022 | 522.0 | 525.81 | 518.0 | 521.0 | 1146.00 |
| 06 Dec, 2022 | 516.0 | 533.98 | 514.72 | 526.0 | 9644.00 |
| 05 Dec, 2022 | 524.0 | 536.0 | 514.0 | 536.0 | 15.87 Thousand |
| 02 Dec, 2022 | 534.0 | 534.0 | 514.0 | 515.0 | 1211.00 |
| 01 Dec, 2022 | 514.0 | 523.0 | 505.6 | 523.0 | 1001.00 |
| 30 Nov, 2022 | 503.64 | 520.48 | 503.64 | 513.0 | 2832.00 |
| 29 Nov, 2022 | 504.0 | 520.0 | 501.62 | 505.0 | 176.76 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM