Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 506.0 | 532.0 | 503.44 | 530.0 | 18.79 Thousand |
| 11 Nov, 2022 | 520.0 | 528.0 | 512.08 | 528.0 | 5237.00 |
| 10 Nov, 2022 | 518.0 | 518.0 | 499.0 | 510.0 | 4593.00 |
| 09 Nov, 2022 | 518.0 | 518.0 | 487.66 | 498.5 | 1145.00 |
| 08 Nov, 2022 | 518.0 | 520.0 | 511.76 | 513.0 | 1937.00 |
| 07 Nov, 2022 | 499.0 | 518.0 | 499.0 | 518.0 | 1658.00 |
| 04 Nov, 2022 | 500.0 | 519.71 | 476.0 | 476.0 | 7418.00 |
| 03 Nov, 2022 | 496.0 | 496.0 | 487.0 | 487.0 | 3192.00 |
| 02 Nov, 2022 | 489.5 | 489.5 | 489.5 | 489.5 | 1149.00 |
| 01 Nov, 2022 | 499.0 | 499.0 | 499.0 | 499.0 | 6134.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM