Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 531.9 | 544.0 | 503.0 | 517.0 | 28.88 Thousand |
| 14 Oct, 2022 | 550.0 | 550.0 | 504.0 | 517.0 | 1188.00 |
| 13 Oct, 2022 | 550.0 | 550.0 | 502.0 | 526.0 | 6394.00 |
| 12 Oct, 2022 | 566.0 | 568.0 | 528.0 | 528.0 | 4371.00 |
| 11 Oct, 2022 | 530.0 | 557.0 | 516.0 | 556.0 | 10.74 Thousand |
| 10 Oct, 2022 | 530.0 | 548.0 | 529.08 | 545.0 | 3349.00 |
| 07 Oct, 2022 | 514.0 | 540.0 | 514.0 | 540.0 | 4012.00 |
| 06 Oct, 2022 | 572.0 | 572.0 | 522.0 | 532.0 | 5016.00 |
| 05 Oct, 2022 | 542.0 | 567.08 | 540.0 | 542.0 | 4260.00 |
| 04 Oct, 2022 | 525.0 | 535.0 | 525.0 | 535.0 | 3070.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM