Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 534.0 | 556.86 | 534.0 | 552.0 | 1024.00 |
| 11 Jan, 2023 | 530.0 | 558.0 | 530.0 | 558.0 | 3831.00 |
| 10 Jan, 2023 | 520.0 | 538.72 | 520.0 | 531.0 | 3226.00 |
| 09 Jan, 2023 | 530.0 | 541.42 | 525.0 | 536.0 | 10.36 Thousand |
| 06 Jan, 2023 | 542.0 | 542.0 | 518.0 | 529.0 | 27.00 |
| 05 Jan, 2023 | 530.0 | 536.0 | 530.0 | 536.0 | 1000.00 |
| 04 Jan, 2023 | 530.0 | 530.0 | 520.4 | 527.0 | 298.00 |
| 03 Jan, 2023 | 530.0 | 530.0 | 512.24 | 518.0 | 634.00 |
| 30 Dec, 2022 | 522.0 | 526.0 | 506.7 | 526.0 | 2501.00 |
| 29 Dec, 2022 | 508.0 | 519.0 | 508.0 | 519.0 | 7754.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM