Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 538.0 | 546.0 | 526.0 | 537.0 | 5505.00 |
| 25 Jan, 2023 | 570.0 | 570.0 | 546.0 | 547.0 | 1556.00 |
| 24 Jan, 2023 | 538.0 | 548.0 | 538.0 | 543.0 | 3135.00 |
| 23 Jan, 2023 | 526.0 | 566.72 | 526.0 | 530.0 | 6822.00 |
| 20 Jan, 2023 | 552.0 | 554.2 | 537.0 | 537.0 | 8165.00 |
| 19 Jan, 2023 | 550.0 | 560.88 | 550.0 | 558.0 | 1382.00 |
| 18 Jan, 2023 | 553.92 | 559.2 | 553.92 | 558.0 | 1235.00 |
| 17 Jan, 2023 | 559.2 | 559.2 | 553.92 | 558.0 | 1175.00 |
| 16 Jan, 2023 | 553.14 | 558.0 | 553.13 | 558.0 | 2645.00 |
| 13 Jan, 2023 | 550.0 | 551.2 | 542.0 | 550.0 | 7756.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM