Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 506.0 | 516.6 | 502.22 | 507.0 | 2745.00 |
| 22 Feb, 2023 | 496.0 | 512.0 | 490.0 | 503.0 | 6633.00 |
| 21 Feb, 2023 | 532.0 | 532.0 | 492.0 | 494.0 | 6442.00 |
| 20 Feb, 2023 | 520.0 | 538.0 | 518.58 | 527.0 | 1956.00 |
| 17 Feb, 2023 | 518.0 | 533.39 | 516.0 | 518.0 | 24.9 Thousand |
| 16 Feb, 2023 | 532.0 | 536.0 | 517.78 | 536.0 | 7107.00 |
| 15 Feb, 2023 | 512.0 | 530.98 | 512.0 | 512.0 | 969.00 |
| 14 Feb, 2023 | 522.0 | 541.8 | 510.0 | 510.0 | 12.43 Thousand |
| 13 Feb, 2023 | 528.0 | 547.82 | 522.0 | 531.0 | 9855.00 |
| 10 Feb, 2023 | 548.0 | 548.0 | 537.0 | 537.0 | 1326.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM