Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 461.87 | 471.0 | 461.86 | 471.0 | 1814.00 |
| 22 Mar, 2023 | 460.88 | 471.0 | 460.88 | 471.0 | 2519.00 |
| 21 Mar, 2023 | 489.0 | 489.0 | 460.0 | 471.0 | 103.1 Thousand |
| 20 Mar, 2023 | 475.0 | 484.0 | 472.0 | 480.5 | 12.04 Thousand |
| 17 Mar, 2023 | 490.0 | 492.7 | 480.0 | 480.0 | 1470.00 |
| 16 Mar, 2023 | 508.96 | 508.96 | 497.56 | 500.0 | 2579.00 |
| 15 Mar, 2023 | 506.0 | 510.23 | 494.0 | 494.0 | 4222.00 |
| 14 Mar, 2023 | 517.16 | 517.16 | 506.04 | 512.0 | 234.00 |
| 13 Mar, 2023 | 512.0 | 517.7 | 511.0 | 511.0 | 3364.00 |
| 10 Mar, 2023 | 520.0 | 520.0 | 506.0 | 506.0 | 12.98 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM