Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 481.75 | 491.7 | 481.74 | 489.0 | 2773.00 |
| 05 Apr, 2023 | 500.0 | 500.0 | 480.0 | 480.0 | 34.02 Thousand |
| 04 Apr, 2023 | 494.0 | 501.0 | 486.0 | 501.0 | 47.85 Thousand |
| 03 Apr, 2023 | 510.0 | 515.0 | 505.01 | 515.0 | 7681.00 |
| 31 Mar, 2023 | 504.0 | 509.0 | 492.02 | 509.0 | 10.26 Thousand |
| 30 Mar, 2023 | 484.0 | 507.3 | 483.0 | 496.5 | 5967.00 |
| 29 Mar, 2023 | 491.0 | 504.0 | 481.5 | 496.0 | 1092.00 |
| 28 Mar, 2023 | 479.0 | 489.0 | 479.0 | 489.0 | 4910.00 |
| 27 Mar, 2023 | 474.96 | 490.0 | 472.0 | 490.0 | 8347.00 |
| 24 Mar, 2023 | 463.3 | 471.0 | 463.3 | 471.0 | 3594.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM