Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 506.95 | 507.5 | 495.68 | 507.5 | 1717.00 |
| 09 May, 2023 | 500.0 | 505.0 | 494.08 | 502.5 | 1699.00 |
| 05 May, 2023 | 494.88 | 505.0 | 494.88 | 505.0 | 17.93 Thousand |
| 04 May, 2023 | 510.0 | 510.0 | 494.88 | 505.0 | 18.59 Thousand |
| 03 May, 2023 | 500.0 | 509.98 | 496.0 | 505.0 | 552.00 |
| 02 May, 2023 | 503.7 | 504.0 | 499.6 | 504.0 | 1485.00 |
| 28 Apr, 2023 | 500.0 | 503.0 | 495.0 | 503.0 | 2102.00 |
| 27 Apr, 2023 | 492.0 | 515.0 | 492.0 | 501.0 | 995.00 |
| 26 Apr, 2023 | 495.0 | 496.0 | 495.0 | 496.0 | 30.00 |
| 25 Apr, 2023 | 494.75 | 507.17 | 494.3 | 496.0 | 8041.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM