Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 505.0 | 505.0 | 493.6 | 500.0 | 9963.00 |
| 07 Jun, 2023 | 500.0 | 508.8 | 497.5 | 497.5 | 8254.00 |
| 06 Jun, 2023 | 496.68 | 508.56 | 496.68 | 498.5 | 11.12 Thousand |
| 05 Jun, 2023 | 494.73 | 504.61 | 494.73 | 497.5 | 3406.00 |
| 02 Jun, 2023 | 496.0 | 503.0 | 496.0 | 503.0 | 7897.00 |
| 01 Jun, 2023 | 490.79 | 499.58 | 488.31 | 492.0 | 2241.00 |
| 31 May, 2023 | 486.56 | 499.97 | 486.56 | 494.0 | 2472.00 |
| 30 May, 2023 | 496.0 | 498.0 | 489.0 | 489.0 | 2314.00 |
| 26 May, 2023 | 499.02 | 507.5 | 499.02 | 507.5 | 4300.00 |
| 25 May, 2023 | 514.49 | 514.49 | 505.0 | 510.0 | 1072.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM