Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 498.0 | 498.0 | 477.0 | 490.0 | 1134.00 |
| 21 Jun, 2023 | 496.0 | 505.0 | 496.0 | 502.5 | 23.93 Thousand |
| 20 Jun, 2023 | 496.0 | 498.04 | 495.0 | 496.0 | 9111.00 |
| 19 Jun, 2023 | 516.0 | 516.0 | 499.78 | 509.0 | 985.00 |
| 16 Jun, 2023 | 510.0 | 516.0 | 505.0 | 510.0 | 24.26 Thousand |
| 15 Jun, 2023 | 490.0 | 525.0 | 490.0 | 510.0 | 6909.00 |
| 14 Jun, 2023 | 510.0 | 510.0 | 507.5 | 507.5 | 1418.00 |
| 13 Jun, 2023 | 510.0 | 510.0 | 500.0 | 505.0 | 2291.00 |
| 12 Jun, 2023 | 508.2 | 508.2 | 494.83 | 501.0 | 422.00 |
| 09 Jun, 2023 | 500.0 | 508.2 | 500.0 | 501.0 | 2015.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM