Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 501.06 507.5 501.06 507.5 8180.00
23 May, 2023 514.47 514.49 501.06 507.5 2629.00
22 May, 2023 499.04 514.43 499.04 510.0 1374.00
19 May, 2023 503.5 503.5 503.5 503.5 -
18 May, 2023 510.0 510.0 496.56 507.5 7569.00
17 May, 2023 510.0 510.0 505.0 505.0 860.00
16 May, 2023 500.0 515.0 500.0 507.5 11.12 Thousand
15 May, 2023 490.0 515.0 490.0 507.5 13.41 Thousand
12 May, 2023 514.98 514.98 495.68 505.0 2759.00
11 May, 2023 507.17 507.17 494.88 505.0 529.00