Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 503.7 | 503.7 | 490.0 | 501.0 | 8939.00 |
| 21 Apr, 2023 | 500.0 | 510.0 | 495.8 | 510.0 | 581.00 |
| 20 Apr, 2023 | 491.0 | 495.0 | 491.0 | 495.0 | 18.8 Thousand |
| 19 Apr, 2023 | 498.0 | 512.3 | 484.0 | 492.0 | 3813.00 |
| 18 Apr, 2023 | 490.0 | 510.0 | 487.2 | 510.0 | 4753.00 |
| 17 Apr, 2023 | 498.0 | 502.5 | 491.21 | 502.5 | 10.38 Thousand |
| 14 Apr, 2023 | 490.01 | 498.33 | 490.01 | 495.0 | 4872.00 |
| 13 Apr, 2023 | 493.6 | 493.6 | 484.42 | 493.0 | 227.00 |
| 12 Apr, 2023 | 484.98 | 493.74 | 484.98 | 492.0 | 3692.00 |
| 11 Apr, 2023 | 491.7 | 491.7 | 480.9 | 489.0 | 9154.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM