Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 486.0 | 490.0 | 486.0 | 490.0 | 1801.00 |
| 05 Jul, 2023 | 491.4 | 492.0 | 491.4 | 492.0 | 165.00 |
| 04 Jul, 2023 | 486.0 | 492.0 | 486.0 | 492.0 | 153.00 |
| 03 Jul, 2023 | 486.0 | 488.0 | 482.0 | 486.0 | 32.51 Thousand |
| 30 Jun, 2023 | 484.4 | 487.0 | 483.6 | 487.0 | 6.00 |
| 29 Jun, 2023 | 484.0 | 484.55 | 484.0 | 484.0 | 685.00 |
| 28 Jun, 2023 | 480.0 | 483.0 | 480.0 | 483.0 | 2657.00 |
| 27 Jun, 2023 | 482.0 | 489.0 | 482.0 | 489.0 | 12.00 |
| 26 Jun, 2023 | 490.0 | 494.0 | 489.84 | 494.0 | 12.81 Thousand |
| 23 Jun, 2023 | 484.0 | 491.66 | 484.0 | 489.0 | 3104.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM