Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 518.75 | 518.75 | 514.32 | 517.5 | 296.00 |
| 02 Aug, 2023 | 530.0 | 530.0 | 512.0 | 515.0 | 7820.00 |
| 01 Aug, 2023 | 523.85 | 525.0 | 521.57 | 525.0 | 3125.00 |
| 31 Jul, 2023 | 518.0 | 518.0 | 503.0 | 515.0 | 5701.00 |
| 28 Jul, 2023 | 505.0 | 518.0 | 497.0 | 515.0 | 8029.00 |
| 27 Jul, 2023 | 496.4 | 500.0 | 496.4 | 500.0 | 2000.00 |
| 26 Jul, 2023 | 493.14 | 500.0 | 493.14 | 500.0 | 2137.00 |
| 25 Jul, 2023 | 507.6 | 507.6 | 492.2 | 500.0 | 9574.00 |
| 24 Jul, 2023 | 507.78 | 507.78 | 500.0 | 500.0 | 400.00 |
| 21 Jul, 2023 | 492.0 | 507.8 | 492.0 | 492.0 | 10.12 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM