Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 495.5 | 495.5 | 495.5 | 495.5 | - |
| 31 Aug, 2023 | 488.98 | 495.5 | 488.97 | 495.5 | 919.00 |
| 30 Aug, 2023 | 498.16 | 498.16 | 488.98 | 495.5 | 10.07 Thousand |
| 29 Aug, 2023 | 480.0 | 492.0 | 477.04 | 492.0 | 14.63 Thousand |
| 25 Aug, 2023 | 480.0 | 481.0 | 477.21 | 481.0 | 32.22 Thousand |
| 24 Aug, 2023 | 474.4 | 481.28 | 474.4 | 476.0 | 586.00 |
| 23 Aug, 2023 | 480.0 | 484.96 | 470.0 | 482.0 | 17.27 Thousand |
| 22 Aug, 2023 | 490.0 | 490.0 | 476.0 | 483.0 | 2683.00 |
| 21 Aug, 2023 | 486.0 | 488.0 | 486.0 | 488.0 | 5700.00 |
| 18 Aug, 2023 | 496.56 | 496.56 | 492.0 | 492.0 | 97.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM