Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 487.78 | 488.0 | 487.78 | 488.0 | 730.00 |
| 14 Sep, 2023 | 491.0 | 491.0 | 491.0 | 491.0 | - |
| 13 Sep, 2023 | 489.94 | 489.94 | 484.0 | 488.0 | 3612.00 |
| 12 Sep, 2023 | 486.0 | 493.0 | 486.0 | 493.0 | 16.11 Thousand |
| 11 Sep, 2023 | 484.0 | 496.5 | 484.0 | 496.5 | 5100.00 |
| 08 Sep, 2023 | 486.4 | 497.5 | 486.4 | 497.5 | 2173.00 |
| 07 Sep, 2023 | 486.38 | 495.5 | 486.38 | 495.5 | 33.00 |
| 06 Sep, 2023 | 493.45 | 495.5 | 493.45 | 495.5 | 164.00 |
| 05 Sep, 2023 | 489.23 | 495.31 | 489.23 | 494.5 | 5743.00 |
| 04 Sep, 2023 | 495.0 | 495.5 | 489.04 | 495.5 | 307.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM