Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 462.0 | 466.0 | 462.0 | 466.0 | 2376.00 |
| 12 Oct, 2023 | 468.9 | 468.9 | 462.0 | 466.0 | 27.97 Thousand |
| 11 Oct, 2023 | 466.0 | 475.0 | 464.0 | 466.0 | 2187.00 |
| 10 Oct, 2023 | 470.0 | 475.4 | 468.01 | 470.0 | 3928.00 |
| 09 Oct, 2023 | 472.0 | 480.0 | 472.0 | 478.0 | 953.00 |
| 06 Oct, 2023 | 476.0 | 480.0 | 470.0 | 480.0 | 3360.00 |
| 05 Oct, 2023 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 04 Oct, 2023 | 481.6 | 483.0 | 477.54 | 483.0 | 4174.00 |
| 03 Oct, 2023 | 480.0 | 496.0 | 476.0 | 483.0 | 8370.00 |
| 02 Oct, 2023 | 480.0 | 481.98 | 480.0 | 480.0 | 2702.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM