Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 456.46 | 457.0 | 456.46 | 457.0 | 179.00 |
| 09 Nov, 2023 | 464.0 | 464.0 | 453.2 | 460.0 | 4406.00 |
| 08 Nov, 2023 | 450.16 | 458.0 | 450.16 | 458.0 | 327.00 |
| 07 Nov, 2023 | 458.0 | 458.0 | 450.0 | 455.0 | 1567.00 |
| 06 Nov, 2023 | 467.34 | 467.34 | 450.0 | 458.0 | 9624.00 |
| 03 Nov, 2023 | 459.6 | 459.6 | 450.0 | 458.0 | 3288.00 |
| 02 Nov, 2023 | 440.0 | 448.0 | 438.96 | 448.0 | 11.82 Thousand |
| 01 Nov, 2023 | 438.92 | 438.92 | 436.0 | 438.0 | 2327.00 |
| 31 Oct, 2023 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 30 Oct, 2023 | 432.0 | 438.75 | 432.0 | 436.0 | 11.51 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM