Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 474.0 474.0 463.78 467.0 902.00
23 Nov, 2023 463.78 467.0 463.78 467.0 1240.00
22 Nov, 2023 467.0 467.0 467.0 467.0 -
21 Nov, 2023 460.0 468.0 460.0 468.0 10.63 Thousand
20 Nov, 2023 466.0 466.66 465.79 466.0 2567.00
17 Nov, 2023 464.18 470.0 464.18 470.0 11.99 Thousand
16 Nov, 2023 462.0 467.0 462.0 467.0 12.64 Thousand
15 Nov, 2023 466.46 467.0 460.0 467.0 2463.00
14 Nov, 2023 457.48 463.0 455.0 463.0 6909.00
13 Nov, 2023 446.0 457.0 446.0 457.0 2472.00