Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 434.4 | 438.21 | 433.26 | 435.0 | 6286.00 |
| 26 Oct, 2023 | 430.0 | 435.0 | 425.98 | 435.0 | 2014.00 |
| 25 Oct, 2023 | 430.0 | 434.0 | 430.0 | 434.0 | 1030.00 |
| 24 Oct, 2023 | 426.2 | 433.0 | 426.2 | 433.0 | 2199.00 |
| 23 Oct, 2023 | 425.0 | 436.0 | 425.0 | 435.0 | 3597.00 |
| 20 Oct, 2023 | 442.0 | 442.0 | 427.59 | 430.0 | 192.5 Thousand |
| 19 Oct, 2023 | 442.0 | 442.0 | 442.0 | 442.0 | 10 Thousand |
| 18 Oct, 2023 | 445.0 | 456.0 | 444.14 | 451.0 | 2639.00 |
| 17 Oct, 2023 | 457.99 | 457.99 | 448.11 | 453.0 | 1216.00 |
| 16 Oct, 2023 | 460.0 | 464.0 | 448.0 | 456.0 | 2046.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM