Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 480.18 483.0 480.18 483.0 500.00
28 Sep, 2023 483.0 483.0 483.0 483.0 -
27 Sep, 2023 484.0 484.0 484.0 484.0 3330.00
26 Sep, 2023 484.0 491.0 484.0 491.0 66.63 Thousand
25 Sep, 2023 494.0 494.0 487.36 490.0 1918.00
22 Sep, 2023 494.5 494.5 494.5 494.5 -
21 Sep, 2023 487.0 487.0 487.0 487.0 -
20 Sep, 2023 491.35 495.5 489.04 495.5 5276.00
19 Sep, 2023 488.0 494.5 488.0 494.5 4267.00
18 Sep, 2023 486.0 487.99 486.0 487.0 392.00