Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 488.0 | 490.0 | 474.0 | 490.0 | 342.00 |
| 16 Aug, 2023 | 515.0 | 515.0 | 496.98 | 501.0 | 3774.00 |
| 15 Aug, 2023 | 500.0 | 505.25 | 500.0 | 500.0 | 1197.00 |
| 14 Aug, 2023 | 498.01 | 507.5 | 498.01 | 507.5 | 1803.00 |
| 11 Aug, 2023 | 500.0 | 507.5 | 500.0 | 507.5 | 3356.00 |
| 10 Aug, 2023 | 500.0 | 507.5 | 500.0 | 507.5 | 2767.00 |
| 09 Aug, 2023 | 506.68 | 513.66 | 505.0 | 510.0 | 5756.00 |
| 08 Aug, 2023 | 503.01 | 518.0 | 503.01 | 512.5 | 828.00 |
| 07 Aug, 2023 | 520.0 | 530.0 | 506.68 | 512.5 | 3836.00 |
| 04 Aug, 2023 | 515.0 | 515.0 | 505.0 | 505.0 | 2198.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM