Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 490.0 | 500.0 | 490.0 | 500.0 | 4800.00 |
| 19 Jul, 2023 | 472.0 | 492.0 | 472.0 | 492.0 | 9567.00 |
| 18 Jul, 2023 | 472.0 | 472.0 | 472.0 | 472.0 | - |
| 17 Jul, 2023 | 476.0 | 478.08 | 471.2 | 475.0 | 2348.00 |
| 14 Jul, 2023 | 470.0 | 480.0 | 464.16 | 475.0 | 13.18 Thousand |
| 13 Jul, 2023 | 476.0 | 486.0 | 466.51 | 472.0 | 3399.00 |
| 12 Jul, 2023 | 480.0 | 488.32 | 480.0 | 485.0 | 19.63 Thousand |
| 11 Jul, 2023 | 482.35 | 486.0 | 482.35 | 486.0 | 31.00 |
| 10 Jul, 2023 | 482.0 | 488.4 | 480.31 | 484.0 | 12.2 Thousand |
| 07 Jul, 2023 | 484.0 | 485.83 | 484.0 | 484.0 | 3250.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM