Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 520.0 | 520.0 | 509.0 | 509.0 | 2080.00 |
| 08 Mar, 2023 | 524.0 | 526.32 | 520.02 | 522.0 | 4630.00 |
| 07 Mar, 2023 | 526.0 | 531.38 | 520.0 | 525.0 | 6909.00 |
| 06 Mar, 2023 | 532.64 | 535.0 | 532.64 | 535.0 | 584.00 |
| 03 Mar, 2023 | 530.0 | 530.0 | 514.02 | 520.0 | 16.75 Thousand |
| 02 Mar, 2023 | 530.0 | 530.0 | 522.01 | 528.0 | 6226.00 |
| 01 Mar, 2023 | 520.0 | 527.9 | 502.0 | 524.0 | 1273.00 |
| 28 Feb, 2023 | 504.0 | 517.0 | 504.0 | 517.0 | 10.12 Thousand |
| 27 Feb, 2023 | 492.0 | 500.02 | 492.0 | 500.0 | 143.01 Thousand |
| 24 Feb, 2023 | 516.0 | 516.64 | 500.02 | 508.0 | 8602.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM