Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 529.14 | 545.98 | 529.13 | 537.0 | 1960.00 |
| 08 Feb, 2023 | 524.0 | 540.0 | 522.74 | 540.0 | 2550.00 |
| 07 Feb, 2023 | 520.0 | 521.2 | 520.0 | 520.0 | 727.00 |
| 06 Feb, 2023 | 522.0 | 529.0 | 517.68 | 529.0 | 10.17 Thousand |
| 03 Feb, 2023 | 520.0 | 526.0 | 520.0 | 521.0 | 259.00 |
| 02 Feb, 2023 | 531.32 | 536.0 | 516.0 | 527.0 | 4806.00 |
| 01 Feb, 2023 | 524.0 | 529.98 | 514.0 | 520.0 | 6903.00 |
| 31 Jan, 2023 | 524.0 | 533.0 | 519.75 | 533.0 | 5000.00 |
| 30 Jan, 2023 | 528.0 | 530.0 | 513.75 | 523.0 | 27.47 Thousand |
| 27 Jan, 2023 | 528.0 | 537.0 | 528.0 | 537.0 | 99.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM