Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 518.0 526.0 517.0 517.0 1142.00
23 Dec, 2022 515.0 515.0 515.0 515.0 -
22 Dec, 2022 526.0 526.0 506.0 518.0 2767.00
21 Dec, 2022 510.0 526.0 501.5 519.0 9685.00
20 Dec, 2022 489.0 518.0 489.0 509.0 17.00
19 Dec, 2022 490.0 501.0 490.0 501.0 2021.00
16 Dec, 2022 495.0 495.0 488.0 490.0 1919.00
15 Dec, 2022 512.0 524.0 488.0 490.0 1615.00
14 Dec, 2022 535.98 535.98 516.82 524.0 1536.00
13 Dec, 2022 522.0 529.0 521.92 529.0 6322.00