Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 565.4 | 565.4 | 518.63 | 543.0 | 2879.00 |
| 23 May, 2022 | 518.65 | 568.0 | 514.83 | 546.0 | 14.43 Thousand |
| 20 May, 2022 | 527.52 | 570.0 | 527.52 | 550.0 | 1038.00 |
| 19 May, 2022 | 548.0 | 548.0 | 548.0 | 548.0 | - |
| 18 May, 2022 | 525.0 | 575.48 | 525.0 | 554.0 | 9004.00 |
| 17 May, 2022 | 578.0 | 578.0 | 540.0 | 559.0 | 2.00 |
| 16 May, 2022 | 536.0 | 566.85 | 536.0 | 558.0 | 2333.00 |
| 13 May, 2022 | 530.0 | 556.0 | 530.0 | 556.0 | 44.68 Thousand |
| 12 May, 2022 | 522.0 | 560.0 | 522.0 | 541.0 | 9022.00 |
| 11 May, 2022 | 564.0 | 564.0 | 533.0 | 560.0 | 50.24 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM