Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 694.0 | 694.0 | 514.0 | 547.0 | 64.17 Thousand |
| 23 Feb, 2022 | 700.0 | 714.0 | 684.0 | 714.0 | 15.51 Thousand |
| 22 Feb, 2022 | 696.0 | 722.0 | 684.0 | 717.0 | 81.21 Thousand |
| 21 Feb, 2022 | 738.0 | 756.2 | 730.0 | 730.0 | 16.07 Thousand |
| 18 Feb, 2022 | 758.0 | 776.0 | 758.0 | 776.0 | 582.00 |
| 17 Feb, 2022 | 760.0 | 790.0 | 760.0 | 774.0 | 3001.00 |
| 16 Feb, 2022 | 776.0 | 778.0 | 773.7 | 777.0 | 2109.00 |
| 15 Feb, 2022 | 742.0 | 776.42 | 742.0 | 773.0 | 15.99 Thousand |
| 14 Feb, 2022 | 738.0 | 752.0 | 728.54 | 747.0 | 27.33 Thousand |
| 11 Feb, 2022 | 774.0 | 798.0 | 773.06 | 782.0 | 7900.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM