Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 3038.00 |
| 11 Aug, 2025 | 10.5 | 10.5 | 10.15 | 10.5 | 3147.00 |
| 08 Aug, 2025 | 10.5 | 10.5 | 10.05 | 10.5 | 48.13 Thousand |
| 07 Aug, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 157.9 Thousand |
| 06 Aug, 2025 | 10.5 | 10.5 | 9.6 | 10.5 | 58.08 Thousand |
| 05 Aug, 2025 | 10.5 | 10.5 | 9.8 | 10.5 | 31.98 Thousand |
| 04 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 45.31 Thousand |
| 01 Aug, 2025 | 10.5 | 10.5 | 10.01 | 10.5 | 3.00 |
| 31 Jul, 2025 | 10.5 | 10.5 | 10.21 | 10.5 | 150.00 |
| 30 Jul, 2025 | 10.5 | 10.5 | 10.21 | 10.5 | 20 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL