Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 10.5 11.0 10.0 10.5 8628.00
14 Jul, 2025 10.5 10.5 10.4 10.5 12.5 Thousand
11 Jul, 2025 10.5 10.5 10.36 10.5 531.00
10 Jul, 2025 10.5 10.5 10.5 10.5 -
09 Jul, 2025 10.5 10.99 10.5 10.5 1.00
08 Jul, 2025 10.5 10.5 10.36 10.5 22.97 Thousand
07 Jul, 2025 10.5 10.99 10.36 10.5 988.00
04 Jul, 2025 10.5 10.6 10.36 10.5 590.00
03 Jul, 2025 10.5 10.6 10.31 10.5 7692.00
02 Jul, 2025 10.5 10.5 10.31 10.5 1000.00