Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.0 26.0 24.0 24.0 969.00
02 Sep, 2024 25.0 26.0 22.12 24.0 42.97 Thousand
30 Aug, 2024 22.96 23.0 21.0 22.5 29.68 Thousand
29 Aug, 2024 21.0 22.96 21.0 22.0 1733.00
28 Aug, 2024 22.96 22.96 22.0 22.0 21.00
27 Aug, 2024 20.0 23.46 20.0 21.5 18.38 Thousand
23 Aug, 2024 21.88 22.97 20.0 21.5 16.39 Thousand
22 Aug, 2024 22.0 22.0 20.25 21.5 16.75 Thousand
21 Aug, 2024 23.0 23.76 20.0 21.5 4478.00
20 Aug, 2024 23.9 23.9 20.0 21.5 21.5 Thousand