Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 11.0 | 12.0 | 10.0 | 11.0 | 2257.00 |
| 16 Jun, 2025 | 11.0 | 11.0 | 10.98 | 11.0 | 1.00 |
| 13 Jun, 2025 | 11.0 | 12.1 | 10.02 | 11.0 | 643.16 Thousand |
| 12 Jun, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 4415.00 |
| 11 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Jun, 2025 | 11.5 | 13.0 | 10.0 | 11.0 | 22.81 Thousand |
| 09 Jun, 2025 | 11.5 | 11.5 | 10.15 | 11.5 | 638.00 |
| 06 Jun, 2025 | 11.5 | 11.83 | 11.5 | 11.5 | 17.45 Thousand |
| 05 Jun, 2025 | 11.5 | 11.83 | 11.5 | 11.5 | 57.1 Thousand |
| 04 Jun, 2025 | 11.5 | 11.83 | 10.15 | 11.5 | 5921.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL