Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.0 25.0 20.6 24.0 21.8 Thousand
02 Aug, 2024 28.45 28.45 24.94 26.5 3543.00
01 Aug, 2024 25.84 27.7 25.84 26.5 2984.00
31 Jul, 2024 24.88 26.5 24.88 26.5 8749.00
30 Jul, 2024 28.45 28.45 26.5 26.5 551.00
29 Jul, 2024 24.88 28.45 24.88 26.5 214.00
26 Jul, 2024 24.0 27.7 24.0 26.5 1907.00
25 Jul, 2024 24.67 26.5 24.67 26.5 8000.00
24 Jul, 2024 24.42 27.8 24.42 26.5 6517.00
23 Jul, 2024 23.0 27.8 23.0 26.5 1667.00