Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.5 | 13.0 | 10.0 | 11.5 | 75.04 Thousand |
| 02 Jun, 2025 | 11.5 | 11.9 | 11.5 | 11.5 | 9413.00 |
| 30 May, 2025 | 11.5 | 11.5 | 10.03 | 11.5 | 4425.00 |
| 29 May, 2025 | 11.5 | 13.0 | 10.0 | 11.5 | 17.42 Thousand |
| 28 May, 2025 | 11.0 | 12.0 | 10.17 | 11.5 | 32.01 Thousand |
| 27 May, 2025 | 11.0 | 12.0 | 10.04 | 11.0 | 42.95 Thousand |
| 23 May, 2025 | 11.0 | 11.44 | 11.0 | 11.0 | 3107.00 |
| 22 May, 2025 | 11.0 | 12.0 | 10.0 | 11.0 | 138.00 |
| 21 May, 2025 | 11.5 | 13.0 | 10.0 | 11.0 | 10.38 Thousand |
| 20 May, 2025 | 11.5 | 13.0 | 10.0 | 11.5 | 1141.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL