Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 28.45 28.45 23.0 26.5 3514.00
19 Jul, 2024 20.0 30.0 20.0 26.5 37.03 Thousand
18 Jul, 2024 28.45 28.45 22.25 26.0 3897.00
17 Jul, 2024 30.0 30.0 25.0 26.0 40.56 Thousand
16 Jul, 2024 30.0 35.0 25.0 28.5 72.69 Thousand
15 Jul, 2024 32.75 36.6 32.75 33.5 2884.00
12 Jul, 2024 36.25 36.25 32.75 33.5 5414.00
11 Jul, 2024 32.7 35.0 32.5 32.5 40.72 Thousand
10 Jul, 2024 38.0 39.0 32.67 39.0 986.00
09 Jul, 2024 33.01 40.0 31.4 36.0 4270.00