Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32.0 33.75 32.0 33.0 5115.00
05 Jul, 2024 32.0 36.0 32.0 36.0 10.4 Thousand
04 Jul, 2024 35.4 36.0 32.67 36.0 9132.00
03 Jul, 2024 32.0 40.0 31.0 36.0 25.58 Thousand
02 Jul, 2024 40.0 40.0 32.0 36.0 869.00
01 Jul, 2024 33.1 37.1 33.1 36.0 10.02 Thousand
28 Jun, 2024 35.3 40.0 32.0 36.0 32.67 Thousand
27 Jun, 2024 37.97 37.97 35.2 37.5 10.54 Thousand
26 Jun, 2024 40.0 50.0 32.0 37.5 117.11 Thousand
25 Jun, 2024 44.0 52.0 35.0 46.0 90.26 Thousand