Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.5 12.5 11.13 12.5 38.01 Thousand
15 Apr, 2025 13.0 13.0 12.75 13.0 9.00
14 Apr, 2025 13.0 13.0 12.3 13.0 2450.00
11 Apr, 2025 13.0 13.0 11.97 13.0 11.49 Thousand
10 Apr, 2025 13.0 13.0 11.97 13.0 8869.00
09 Apr, 2025 13.0 13.0 11.13 13.0 4376.00
08 Apr, 2025 13.0 13.0 12.13 13.0 3267.00
07 Apr, 2025 13.0 13.0 11.13 13.0 2604.00
04 Apr, 2025 13.0 13.0 11.11 13.0 90.5 Thousand
03 Apr, 2025 17.5 20.0 15.11 20.0 4688.00