Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 44.0 47.0 39.25 44.0 54.59 Thousand
07 Jun, 2024 40.55 42.5 35.0 40.0 45.29 Thousand
06 Jun, 2024 39.75 40.55 37.25 38.75 1417.00
05 Jun, 2024 39.75 39.95 38.75 38.75 6081.00
04 Jun, 2024 35.0 40.0 35.0 37.5 3122.00
03 Jun, 2024 38.75 39.95 36.5 37.5 9647.00
31 May, 2024 39.0 40.0 33.25 37.5 17.19 Thousand
30 May, 2024 34.6 39.92 32.58 36.25 1731.00
29 May, 2024 35.0 40.0 32.58 36.25 685.00
28 May, 2024 32.56 34.95 32.5 32.5 2175.00