Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.0 35.0 30.0 32.5 10.32 Thousand
23 May, 2024 40.0 40.0 32.5 32.5 9915.00
22 May, 2024 37.3 37.3 33.15 36.0 10.17 Thousand
21 May, 2024 37.4 40.0 32.5 36.25 4231.00
20 May, 2024 37.45 38.73 37.4 37.5 10.82 Thousand
17 May, 2024 38.7 40.0 35.0 37.5 27.61 Thousand
16 May, 2024 35.0 38.45 35.0 37.5 2666.00
15 May, 2024 35.35 40.0 35.05 37.5 7284.00
14 May, 2024 36.35 40.0 35.0 37.5 28.75 Thousand
13 May, 2024 39.75 39.75 32.5 36.25 56.18 Thousand