Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 01 Apr, 2025 | 17.5 | 17.5 | 15.1 | 17.5 | 11.49 Thousand |
| 31 Mar, 2025 | 17.5 | 17.5 | 16.45 | 17.5 | 382.00 |
| 28 Mar, 2025 | 18.0 | 18.5 | 15.0 | 17.5 | 12.13 Thousand |
| 27 Mar, 2025 | 18.5 | 18.6 | 17.0 | 18.0 | 10.6 Thousand |
| 26 Mar, 2025 | 18.5 | 20.0 | 17.0 | 18.5 | 1446.00 |
| 25 Mar, 2025 | 18.5 | 20.0 | 17.0 | 18.5 | 1773.00 |
| 24 Mar, 2025 | 18.5 | 18.5 | 17.25 | 18.5 | 17.96 Thousand |
| 21 Mar, 2025 | 19.5 | 20.4 | 17.0 | 18.5 | 17.45 Thousand |
| 20 Mar, 2025 | 21.0 | 21.0 | 19.29 | 21.0 | 575.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL