Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 21.0 | 21.0 | 19.0 | 21.0 | 426.00 |
| 18 Mar, 2025 | 21.0 | 23.0 | 19.0 | 21.0 | 7019.00 |
| 17 Mar, 2025 | 21.0 | 21.0 | 19.7 | 21.0 | 18.16 Thousand |
| 14 Mar, 2025 | 21.0 | 21.0 | 19.7 | 21.0 | 1311.00 |
| 13 Mar, 2025 | 21.0 | 23.0 | 19.0 | 21.0 | 11.73 Thousand |
| 12 Mar, 2025 | 21.0 | 23.0 | 19.0 | 21.0 | 24.42 Thousand |
| 11 Mar, 2025 | 21.0 | 23.0 | 19.0 | 21.0 | 5623.00 |
| 10 Mar, 2025 | 21.0 | 23.0 | 19.0 | 21.0 | 3504.00 |
| 07 Mar, 2025 | 21.0 | 21.0 | 19.15 | 21.0 | 14.61 Thousand |
| 06 Mar, 2025 | 21.0 | 21.0 | 19.12 | 21.0 | 218.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL