Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 29.5 36.25 27.5 32.5 72.36 Thousand
24 Apr, 2024 30.73 30.85 27.75 30.0 16.32 Thousand
23 Apr, 2024 30.0 33.0 27.5 30.0 30.56 Thousand
22 Apr, 2024 27.55 32.45 27.55 30.0 14.95 Thousand
19 Apr, 2024 30.05 35.0 27.5 30.0 58.47 Thousand
18 Apr, 2024 33.47 34.95 30.0 32.5 22.62 Thousand
17 Apr, 2024 33.75 37.5 30.08 32.5 9568.00
16 Apr, 2024 34.0 37.5 30.0 35.0 21.53 Thousand
15 Apr, 2024 35.0 36.25 32.58 36.25 3335.00
12 Apr, 2024 35.5 39.92 32.58 36.25 10.58 Thousand