Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.0 23.0 19.0 21.0 3252.00
04 Mar, 2025 21.0 23.0 19.0 21.0 3844.00
03 Mar, 2025 22.0 24.0 19.0 22.0 33.47 Thousand
28 Feb, 2025 17.5 24.0 16.66 22.0 104.2 Thousand
27 Feb, 2025 16.0 18.0 15.02 17.5 37.25 Thousand
26 Feb, 2025 16.0 17.0 15.0 16.0 3787.00
25 Feb, 2025 16.0 17.0 15.0 16.0 803.00
24 Feb, 2025 16.0 17.0 16.0 16.0 1100.00
21 Feb, 2025 16.0 16.0 15.65 16.0 5.00
20 Feb, 2025 16.0 16.0 15.44 16.0 659.00