Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.88 16.0 15.0 16.0 743.00
16 Jan, 2025 15.88 16.7 15.88 16.0 1994.00
15 Jan, 2025 16.7 17.0 15.0 16.0 17.03 Thousand
14 Jan, 2025 16.7 17.0 15.0 16.0 6689.00
13 Jan, 2025 15.02 16.7 15.02 16.0 2882.00
10 Jan, 2025 15.8 16.7 15.02 16.0 18.84 Thousand
09 Jan, 2025 14.44 17.0 14.35 16.0 87.2 Thousand
08 Jan, 2025 13.15 14.5 13.15 14.5 10.76 Thousand
07 Jan, 2025 13.0 16.0 13.0 14.5 589.00
06 Jan, 2025 13.3 14.5 13.13 14.5 10.02 Thousand