Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.0 17.0 14.0 15.0 15.35 Thousand
16 Dec, 2024 15.7 15.7 15.5 15.5 1657.00
13 Dec, 2024 16.97 17.0 14.0 15.5 9412.00
12 Dec, 2024 16.0 17.0 14.75 15.0 63.92 Thousand
11 Dec, 2024 18.0 18.5 17.0 18.5 24.55 Thousand
10 Dec, 2024 19.0 20.0 17.02 18.5 1002.00
09 Dec, 2024 20.0 20.0 17.0 18.0 18.25 Thousand
06 Dec, 2024 18.02 19.0 18.02 19.0 619.00
05 Dec, 2024 18.02 19.0 18.0 19.0 6326.00
04 Dec, 2024 18.02 19.0 18.02 19.0 149.00