Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 10.5 10.5 10.5 10.5 -
04 Nov, 2025 10.5 11.0 10.0 10.5 63.00
03 Nov, 2025 10.5 10.9 10.39 10.5 240.00
31 Oct, 2025 10.5 10.5 10.5 10.5 -
30 Oct, 2025 10.0 10.5 10.0 10.5 20.7 Thousand
29 Oct, 2025 10.5 10.5 10.0 10.5 10.52 Thousand
28 Oct, 2025 10.5 10.5 10.13 10.5 4210.00
27 Oct, 2025 10.5 11.0 10.0 10.5 257.00
24 Oct, 2025 10.5 11.0 10.4 10.5 15.41 Thousand
23 Oct, 2025 10.5 10.5 10.04 10.5 14.24 Thousand