Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.5 | 11.0 | 10.05 | 10.5 | 9678.00 |
| 07 Oct, 2025 | 10.5 | 10.85 | 10.5 | 10.5 | 4446.00 |
| 06 Oct, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 15.98 Thousand |
| 03 Oct, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 2301.00 |
| 02 Oct, 2025 | 10.5 | 10.5 | 10.05 | 10.5 | 5504.00 |
| 01 Oct, 2025 | 10.5 | 11.0 | 10.01 | 10.5 | 27.82 Thousand |
| 30 Sep, 2025 | 10.5 | 11.2 | 10.0 | 10.5 | 108.92 Thousand |
| 29 Sep, 2025 | 10.5 | 10.95 | 10.01 | 10.5 | 24.14 Thousand |
| 26 Sep, 2025 | 10.5 | 11.0 | 10.01 | 10.5 | 9484.00 |
| 25 Sep, 2025 | 10.5 | 10.7 | 10.5 | 10.5 | 4635.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL