Beowulf Mining plc (BEM.L)

GBp 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 19.5 19.5 19.5 19.5 7763.00
18 Nov, 2024 18.0 19.5 18.0 19.5 300.00
15 Nov, 2024 19.38 19.5 17.25 19.5 23.09 Thousand
14 Nov, 2024 18.04 22.0 18.0 19.5 6133.00
13 Nov, 2024 19.03 20.0 18.04 20.0 4294.00
12 Nov, 2024 20.35 22.0 18.0 20.0 15.82 Thousand
11 Nov, 2024 20.4 20.43 19.03 20.0 1414.00
08 Nov, 2024 20.43 20.43 20.0 20.0 435.00
07 Nov, 2024 19.01 20.49 19.01 20.0 7722.00
06 Nov, 2024 20.65 20.65 20.0 20.0 9946.00